Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 9:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0009.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2025 15:53:342711 300,002512 240,002312 242,002212 300,002012 790,0013 508,0020,0000,0000,0000,000
07.05.2025 15:53:3200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:50:352711 300,002512 240,002312 242,002212 300,002012 794,0013 508,0020,0000,0000,0000,000
07.05.2025 15:50:352711 300,002512 240,002312 242,002212 300,002012 794,0013 508,0020,0000,0000,0000,000
07.05.2025 15:50:3400,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:49:472711 300,002512 240,002312 242,002212 300,002012 796,0013 508,0020,0000,0000,0000,000
07.05.2025 15:49:4600,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:49:032711 300,002512 240,002312 242,002212 300,002012 798,0013 508,0020,0000,0000,0000,000
07.05.2025 15:49:032711 300,002512 240,002312 242,002212 300,002012 798,0013 508,0020,0000,0000,0000,000
07.05.2025 15:49:0200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:49:0200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:43:492711 300,002512 240,002312 242,002212 300,002012 802,0013 508,0020,0000,0000,0000,000
07.05.2025 15:43:4800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:43:052711 300,002512 240,002312 242,002212 300,002012 794,0013 508,0020,0000,0000,0000,000
07.05.2025 15:43:0400,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:42:192711 300,002512 240,002312 242,002212 300,002012 778,0013 508,0020,0000,0000,0000,000
07.05.2025 15:42:1700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:40:482711 300,002512 240,002312 242,002212 300,002012 738,0013 508,0020,0000,0000,0000,000
07.05.2025 15:40:4800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:40:022711 300,002512 240,002312 242,002212 300,002012 730,0013 508,0020,0000,0000,0000,000
07.05.2025 15:40:022711 300,002512 240,002312 242,002212 300,002012 730,0013 508,0020,0000,0000,0000,000
07.05.2025 15:40:0200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:40:0200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:36:182711 300,002512 240,002312 242,002212 300,002012 708,0013 508,0020,0000,0000,0000,000
07.05.2025 15:36:1700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:34:042711 300,002512 240,002312 242,002212 300,002012 758,0013 508,0020,0000,0000,0000,000
07.05.2025 15:34:0400,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:34:0400,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:33:192711 300,002512 240,002312 242,002212 300,002012 754,0013 508,0020,0000,0000,0000,000
07.05.2025 15:33:1800,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:31:042711 300,002512 240,002312 242,002212 300,002012 756,0013 508,0020,0000,0000,0000,000
07.05.2025 15:31:0300,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:29:322711 300,002512 240,002312 242,002212 300,002012 762,0013 508,0020,0000,0000,0000,000
07.05.2025 15:29:322711 300,002512 240,002312 242,002212 300,002012 762,0013 508,0020,0000,0000,0000,000
07.05.2025 15:29:3200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:28:022711 300,002512 240,002312 242,002212 300,002012 760,0013 508,0020,0000,0000,0000,000
07.05.2025 15:28:0200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:28:0200,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:27:182711 300,002512 240,002312 242,002212 300,002012 758,0013 508,0020,0000,0000,0000,000
07.05.2025 15:27:1700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:27:1700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:25:502711 300,002512 240,002312 242,002212 300,002012 756,0013 508,0020,0000,0000,0000,000
07.05.2025 15:25:502711 300,002512 240,002312 242,002212 300,002012 756,0013 508,0020,0000,0000,0000,000
07.05.2025 15:25:5000,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:24:172711 300,002512 240,002312 242,002212 300,002012 742,0013 508,0020,0000,0000,0000,000
07.05.2025 15:24:1700,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:23:332711 300,002512 240,002312 242,002212 300,002012 740,0013 508,0020,0000,0000,0000,000
07.05.2025 15:23:3300,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000
07.05.2025 15:21:172711 300,002512 240,002312 242,002212 300,002012 732,0013 508,0020,0000,0000,0000,000
07.05.2025 15:21:1600,00711 300,00512 240,00312 242,00212 300,0013 508,0020,0000,0000,0000,000